TON币(Telegram Open Network)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.939
4.12%
期间最高
$2.196
较当前 +13.27%
期间最低
$1.712
较当前 -11.68%
总交易量
64.80M
日均 9.26M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $1.819 | $1.907 | $1.810 | $1.862 | 1.99M |
| 2026-05-30 | $1.749 | $1.863 | $1.727 | $1.819 | 4.75M |
| 2026-05-29 | $1.772 | $1.809 | $1.712 | $1.749 | 5.35M |
| 2026-05-28 | $1.838 | $1.844 | $1.718 | $1.772 | 12.50M |
| 2026-05-27 | $1.942 | $1.969 | $1.823 | $1.838 | 11.24M |
| 2026-05-26 | $1.939 | $2.036 | $1.869 | $1.942 | 16.13M |
| 2026-05-25 | $1.766 | $2.196 | $1.751 | $1.939 | 12.85M |