TON币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.5050
5.69%
期间最高
$1.5520
较当前 +3.12%
期间最低
$1.4110
较当前 -6.25%
总交易量
5.83M
日均 832.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $1.4580 | $1.4580 | $1.4120 | $1.4240 | 193.85K |
| 2026-01-30 | $1.4560 | $1.4750 | $1.4110 | $1.4590 | 602.47K |
| 2026-01-29 | $1.5370 | $1.5490 | $1.4270 | $1.4560 | 1.90M |
| 2026-01-28 | $1.5230 | $1.5450 | $1.5100 | $1.5360 | 855.24K |
| 2026-01-27 | $1.5250 | $1.5340 | $1.5010 | $1.5210 | 392.63K |
| 2026-01-26 | $1.5060 | $1.5370 | $1.5050 | $1.5260 | 1.09M |
| 2026-01-25 | $1.5380 | $1.5520 | $1.4840 | $1.5050 | 793.75K |